加密浪潮
行情总览
YB

Yield Basis

YB · 美元计价
$0.0491
6.97% ≈ ￥0.32406 ($0.00)
更新于 2026-11-10 16:05:01
24H 最高$0.0515
24H 最低$0.0458
今日开盘$0.0459
24H 成交量$53.76万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sentient $0.01647 +0.43% GTO $0.01233 -8.05% Compound $20.26 +3.21% ZerobaseZBT $0.0593 +4.77% Frontier Token $0.88 +1.97% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
623 QNTB QNTBQNTB $40.29 $40.49 $36.54 $9.58万 — 9.13%
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
545 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
558 JUV JUVJuventus Fan Token $0.241 $0.242 $0.235 $14.70万 $178.43万 2.55%
69 NXPC NXPCNEXPACE $0.1507 $0.1806 $0.1376 $509.74万 $2,737.14万 9.52%
544 SUN SUNSUN $0.01539 $0.01542 $0.01528 $15.55万 $2.95亿 0.72%
294 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000395 $0.000359 $51.59万 — 6.09%
455 SECZB SECZBSECZB $7.94 $8.14 $6.77 $25.38万 — 15.91%
369 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
65 ZIL ZILZilliqa $0.001616 $0.002193 $0.001603 $566.88万 $3,436.84万 0.62%
615 TLM TLMAlien Worlds $0.001072 $0.001111 $0.001026 $10.73万 $525.90万 4.38%
268 IBMB IBMBIBMB $245.32 $249.02 $243.30 $57.49万 — -0.66%
179 CFG CFGCentrifuge $0.0868 $0.0924 $0.0856 $102.09万 $5,159.99万 0.70%
570 SC SC云储币 $0.000662 $0.000685 $0.000616 $13.64万 $3,778.90万 3.93%
571 TURBO TURBOTurbo $0.000708 $0.000733 $0.000688 $13.63万 $4,929.73万 2.76%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
440 AVNT AVNTVeranta $0.0828 $0.0859 $0.0783 $26.95万 $3,265.75万 5.21%
465 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
239 GPS GPSGoPlus $0.00799 $0.0088 $0.00763 $66.40万 $1,441.51万 4.44%

相关站点

共 40 个
QQQB _比特币 Hedera _比特币行情 OFFICIAL TRUMP _比特币行情 QQQB _BTC行情 Quant _加密货币行情 LayerZero _加密货币行情 Injective _币种排行 TQQQB _以太坊ETH价格 ONEchain _比特币行情 OFFICIAL TRUMP _币种排行 Bubblemaps _BTC行情 Official _BTC行情 SNXXB _加密货币行情 牛来 _币种排行 TQQQB _以太坊ETH价格 TONToken _加密货币行情 达世币 _数字货币市值 TQQQB _币种排行 BEAMX _数字货币市值 Tether Gold _比特币行情 TONToken _加密货币行情 Tether Gold _加密货币行情 大零币 _加密货币行情 ONEchain _BTC行情 比特币 _币种排行 NFPrompt _加密货币行情 Ondo _BTC行情 Particle _数字货币市值 Gram _数字货币市值 Bubblemaps _币种排行 Particle _BTC行情 Ethena _以太坊ETH价格 Pepe _币种排行 Avalanche _数字货币市值 TQQQB _币种排行 达世币 _比特币行情 Aptos _以太坊ETH价格 Polygon _数字货币市值 Quant _币种排行 Quant _加密货币行情