Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 619 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $9.64万 | — | 8.37% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 562 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $13.84万 | $178.43万 | 2.95% |
| 76 |
NXPCNEXPACE
|
$0.1548 | $0.1672 | $0.1454 | $381.54万 | $2,737.14万 | -6.92% |
| 565 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.39% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.75万 | — | 1.60% |
| 449 |
SECZBSECZB
|
$8.07 | $8.20 | $6.77 | $25.37万 | — | 15.62% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001603 | $0.002193 | $0.001596 | $567.07万 | $3,436.84万 | -3.61% |
| 584 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001051 | $12.19万 | $525.90万 | 0.57% |
| 256 |
IBMBIBMB
|
$245.83 | $249.02 | $243.30 | $61.30万 | — | -0.42% |
| 186 |
CFGCentrifuge
|
$0.0854 | $0.0924 | $0.0853 | $94.22万 | $5,159.99万 | -3.50% |
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $9.92万 | $3,778.90万 | 2.16% |
| 573 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $13.06万 | $4,929.73万 | 0.14% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.0806 | $26.78万 | $3,265.75万 | 0.25% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 237 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00779 | $68.20万 | $1,441.51万 | 1.79% |
相关站点
共 40 个
Aster _币种排行
Hedera _币种排行
Gram _以太坊ETH价格
ONEchain _数字货币市值
Sign _BTC行情
波场 _币种排行
Aave _比特币行情
瑞波币 _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
Polkadot _比特币
TQQQB _加密货币行情
Gains Network _币种排行
Act I : The _比特币行情
Pyth Network _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
BFUSD _比特币
Zilliqa _币种排行
Polygon _以太坊ETH价格
LayerZero _BTC行情
Uniswap _币种排行
JUST _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
Hyperliquid _币种排行
THORChain _比特币
Chainlink _加密货币行情
Act I : The _币种排行
Gram _数字货币市值
Injective _加密货币行情
Gram _BTC行情
Ethena USDe _比特币
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Solana _加密货币行情
波场 _以太坊ETH价格