Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-10 17:35:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 567 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.236 | $13.72万 | $178.43万 | 2.11% |
| 69 |
NXPCNEXPACE
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $2,737.14万 | -2.67% |
| 563 |
SUNSUN
|
$0.01538 | $0.01542 | $0.0153 | $13.83万 | $2.95亿 | 0.39% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000371 | $50.88万 | — | 2.15% |
| 451 |
SECZBSECZB
|
$8.13 | $8.20 | $6.77 | $25.35万 | — | 16.31% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001611 | $0.002193 | $0.001596 | $566.87万 | $3,436.84万 | -3.36% |
| 584 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001049 | $12.22万 | $525.90万 | 0.95% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 183 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0854 | $94.61万 | $5,159.99万 | -2.72% |
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $10.27万 | $3,778.90万 | 2.16% |
| 572 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000698 | $13.17万 | $4,929.73万 | 0.86% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $26.84万 | $3,265.75万 | 1.60% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 237 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00779 | $68.26万 | $1,441.51万 | 1.78% |
相关站点
共 40 个
Official _币种排行
SOXSB _币种排行
Prometeus _币种排行
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
大零币 _数字货币市值
USD.AI _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值
BFUSD _加密货币行情
MegaETH _加密货币行情
NEXPACE _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _币种排行
Ondo _数字货币市值
Arbitrum _比特币
BFUSD _加密货币行情
牛来 _BTC行情
JUST _数字货币市值
Polkadot _BTC行情
Artificial _加密货币行情
USD.AI _以太坊ETH价格
PAX Gold _比特币
Tether Gold _BTC行情
Arbitrum _BTC行情
恒星币 _数字货币市值
BitTensor _加密货币行情
Avalanche _币种排行
Arbitrum _比特币
TQQQB _比特币行情
First Digital _比特币行情
Test _数字货币市值
Sign _比特币
Pudgy Penguins _比特币行情
莱特币 _币种排行
Injective _加密货币行情
Near Protocol _币种排行
NEXPACE _加密货币行情