Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.01
30.36%
≈ ￥363.066
($12.81)
更新于 2026-11-10 15:45:02
24H 最高$57.76
24H 最低$41.32
今日开盘$42.2
24H 成交量$3,160.28万
流通市值$6,451.91万
24H 涨跌额($12.81)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 622 |
QNTBQNTB
|
$40.12 | $40.49 | $36.54 | $9.82万 | — | 8.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.73万 | $178.43万 | 2.12% |
| 69 |
NXPCNEXPACE
|
$0.1513 | $0.1806 | $0.1356 | $512.37万 | $2,737.14万 | 9.32% |
| 544 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $15.71万 | $2.95亿 | 0.79% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000358 | $51.65万 | — | 6.67% |
| 454 |
SECZBSECZB
|
$7.95 | $8.14 | $6.77 | $25.46万 | — | 15.22% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
ZILZilliqa
|
$0.00161 | $0.002193 | $0.001603 | $566.02万 | $3,436.84万 | 0.00% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.75万 | $525.90万 | 4.39% |
| 275 |
IBMBIBMB
|
$245.78 | $249.02 | $243.30 | $56.79万 | — | -0.38% |
| 175 |
CFGCentrifuge
|
$0.087 | $0.0924 | $0.0854 | $103.58万 | $5,159.99万 | 1.52% |
| 572 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.68万 | $3,778.90万 | 4.11% |
| 560 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $14.69万 | $4,929.73万 | 2.46% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $27.22万 | $3,265.75万 | 5.36% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 242 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00763 | $65.64万 | $1,441.51万 | 4.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
莱特币 _比特币行情
莱特币 _以太坊ETH价格
Solana _数字货币市值
达世币 _币种排行
Ethena _BTC行情
Holo _以太坊ETH价格
Ethena _数字货币市值
Particle _以太坊ETH价格
USD1 _数字货币市值
USD.AI _数字货币市值
United Stables _币种排行
NEXPACE _比特币
Holo _加密货币行情
以太经典 _以太坊ETH价格
StraitsX USD _币种排行
NFPrompt _数字货币市值
StraitsX USD _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Sui _比特币行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _加密货币行情
Particle _BTC行情
USD.AI _加密货币行情
Holo _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _数字货币市值
TONToken _BTC行情
Chainlink _比特币
Hyperliquid _BTC行情
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
AMDB _比特币行情