Optimism
OP · 美元计价
$0.1008
3.60%
≈ ￥0.66528
($0.00)
更新于 2026-11-10 15:35:03
24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0973
24H 成交量$184.85万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 621 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $9.85万 | — | 8.11% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 558 |
JUVJuventus Fan Token
|
$0.242 | $0.242 | $0.235 | $14.81万 | $178.43万 | 2.54% |
| 69 |
NXPCNEXPACE
|
$0.1523 | $0.1806 | $0.1339 | $519.47万 | $2,737.14万 | 11.90% |
| 541 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01524 | $16.02万 | $2.95亿 | 0.85% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000358 | $51.89万 | — | 6.09% |
| 454 |
SECZBSECZB
|
$7.93 | $8.14 | $6.77 | $25.45万 | — | 14.93% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
ZILZilliqa
|
$0.001622 | $0.002193 | $0.001603 | $565.87万 | $3,436.84万 | 0.37% |
| 615 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.60万 | $525.90万 | 4.08% |
| 275 |
IBMBIBMB
|
$245.59 | $249.02 | $243.30 | $56.60万 | — | -0.52% |
| 174 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0854 | $103.92万 | $5,159.99万 | 0.93% |
| 572 |
SC云储币
|
$0.000663 | $0.000685 | $0.000616 | $13.86万 | $3,778.90万 | 3.27% |
| 561 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $14.66万 | $4,929.73万 | 2.61% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.078 | $27.53万 | $3,265.75万 | 4.94% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00763 | $65.49万 | $1,441.51万 | 3.91% |
相关站点
共 40 个
Pepe _币种排行
波场 _数字货币市值
Ether.fi _币种排行
BEAMX _币种排行
瑞波币 _加密货币行情
Polkadot _比特币行情
Plasma _加密货币行情
ONEchain _加密货币行情
MegaETH _数字货币市值
TQQQB _比特币行情
BFUSD _比特币
Polkadot _BTC行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Ethena _比特币
Polkadot _BTC行情
NEXPACE _加密货币行情
Raydium _比特币
波场 _以太坊ETH价格
LayerZero _数字货币市值
大零币 _加密货币行情
艾达币 _BTC行情
比特现金 _加密货币行情
Pyth Network _比特币
USDC _BTC行情
Sui _数字货币市值
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _币种排行
Render _比特币行情
币安币 _以太坊ETH价格
Artificial _比特币行情
Chainlink _以太坊ETH价格
JUST _数字货币市值
Holo _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情