加密浪潮
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% OpinionOPN $0.0362 -0.28% PDDB $80.78 -0.60% Akropolis $0.000981 -10.57% SSV Network $2.1 -0.19% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% Banana For ScaleBANANAS31 $0.005924 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
624 QNTB QNTBQNTB $39.69 $40.49 $36.54 $9.42万 — 6.78%
130 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
539 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
548 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $14.45万 $178.43万 1.69%
79 NXPC NXPCNEXPACE $0.1535 $0.1651 $0.1454 $349.67万 $2,737.14万 -0.20%
558 SUN SUNSUN $0.01538 $0.01542 $0.01532 $13.91万 $2.95亿 0.26%
310 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000395 $0.000373 $46.67万 — -1.05%
441 SECZB SECZBSECZB $8.04 $8.20 $6.77 $26.17万 — 15.19%
365 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
64 ZIL ZILZilliqa $0.001605 $0.002193 $0.001593 $560.76万 $3,436.84万 -4.52%
579 TLM TLMAlien Worlds $0.001062 $0.001111 $0.001053 $12.66万 $525.90万 0.66%
252 IBMB IBMBIBMB $245.65 $249.02 $243.30 $63.49万 — -0.48%
183 CFG CFGCentrifuge $0.0859 $0.0924 $0.0851 $95.65万 $5,159.99万 -3.05%
591 SC SC云储币 $0.000657 $0.000685 $0.000648 $11.64万 $3,778.90万 0.92%
574 TURBO TURBOTurbo $0.000703 $0.000733 $0.000698 $13.06万 $4,929.73万 0.14%
268 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
457 AVNT AVNTVeranta $0.0814 $0.0859 $0.0806 $24.19万 $3,265.75万 0.62%
464 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
238 GPS GPSGoPlus $0.00791 $0.0088 $0.00779 $67.87万 $1,441.51万 1.54%

相关站点

共 40 个
以太经典 _数字货币市值 Ondo _BTC行情 恒星币 _币种排行 比特现金 _比特币 Bubblemaps _加密货币行情 Act I : The _加密货币行情 Avalanche _比特币 KORUB _以太坊ETH价格 Act I : The _币种排行 Sui _比特币 Polygon _比特币 THORChain _数字货币市值 USD.AI _以太坊ETH价格 Act I : The _数字货币市值 Aster _以太坊ETH价格 KORUB _比特币行情 TQQQB _比特币行情 KORUB _比特币 NFPrompt _比特币行情 艾达币 _比特币行情 USDC _BTC行情 BitTensor _比特币 达世币 _以太坊ETH价格 ONEchain _币种排行 SNXXB _数字货币市值 Internet _比特币行情 Meteora _币种排行 Injective _币种排行 Near Protocol _币种排行 币安币 _以太坊ETH价格 RWUSD _以太坊ETH价格 Particle _加密货币行情 First Digital _币种排行 Test _数字货币市值 Holo _BTC行情 Solana _比特币行情 Official _以太坊ETH价格 ONEchain _数字货币市值 SNXXB _比特币 BENQI _加密货币行情