Meteora
MET · 美元计价
$0.3161
1.64%
≈ ￥2.0863
($0.01)
更新于 2026-11-10 16:55:02
24H 最高$0.3428
24H 最低$0.3038
今日开盘$0.311
24H 成交量$276.20万
流通市值$1.61亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 622 |
QNTBQNTB
|
$40.09 | $40.49 | $36.54 | $9.56万 | — | 7.80% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 562 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.236 | $14.11万 | $178.43万 | 1.69% |
| 68 |
NXPCNEXPACE
|
$0.153 | $0.1806 | $0.1454 | $489.92万 | $2,737.14万 | -0.26% |
| 553 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01529 | $14.50万 | $2.95亿 | 0.33% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000367 | $51.24万 | — | 3.25% |
| 456 |
SECZBSECZB
|
$7.97 | $8.14 | $6.77 | $24.52万 | — | 13.53% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001606 | $0.002193 | $0.001599 | $567.53万 | $3,436.84万 | -2.90% |
| 607 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001043 | $10.93万 | $525.90万 | 1.91% |
| 257 |
IBMBIBMB
|
$244.83 | $249.02 | $243.30 | $59.82万 | — | -0.97% |
| 183 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0856 | $93.59万 | $5,159.99万 | -1.93% |
| 613 |
SC云储币
|
$0.000663 | $0.000685 | $0.000645 | $10.57万 | $3,778.90万 | 2.79% |
| 573 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000697 | $13.23万 | $4,929.73万 | 0.71% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.0806 | $25.86万 | $3,265.75万 | 2.23% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 237 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00779 | $67.55万 | $1,441.51万 | 1.92% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Injective _比特币
Solana _数字货币市值
Reserve Rights _币种排行
SOXSB _以太坊ETH价格
Aave _比特币行情
BEAMX _比特币
Test _比特币行情
Meteora _加密货币行情
Filecoin _加密货币行情
波场 _比特币
Polygon _币种排行
KORUB _币种排行
Chainlink _比特币行情
波场 _BTC行情
TONToken _数字货币市值
Ondo _币种排行
BFUSD _加密货币行情
莱特币 _比特币
USDC _以太坊ETH价格
BFUSD _BTC行情
USD1 _加密货币行情
Injective _比特币行情
BitTensor _币种排行
TQQQB _比特币行情
BFUSD _加密货币行情
PAX Gold _比特币行情
USD1 _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
Filecoin _数字货币市值
First Digital _币种排行
瑞波币 _比特币
Avalanche _以太坊ETH价格
狗币 _币种排行
以太坊 _币种排行
达世币 _比特币行情
Worldcoin _BTC行情