Haedal Protocol
HAEDAL · 美元计价
$0.02379
-3.53%
≈ ￥0.157014
(-$0.00)
更新于 2026-11-10 16:05:01
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02466
24H 成交量$190.39万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 623 |
QNTBQNTB
|
$40.29 | $40.49 | $36.54 | $9.58万 | — | 9.13% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.70万 | $178.43万 | 2.55% |
| 69 |
NXPCNEXPACE
|
$0.1507 | $0.1806 | $0.1376 | $509.74万 | $2,737.14万 | 9.52% |
| 544 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01528 | $15.55万 | $2.95亿 | 0.72% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000359 | $51.59万 | — | 6.09% |
| 455 |
SECZBSECZB
|
$7.94 | $8.14 | $6.77 | $25.38万 | — | 15.91% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
ZILZilliqa
|
$0.001616 | $0.002193 | $0.001603 | $566.88万 | $3,436.84万 | 0.62% |
| 615 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001026 | $10.73万 | $525.90万 | 4.38% |
| 268 |
IBMBIBMB
|
$245.32 | $249.02 | $243.30 | $57.49万 | — | -0.66% |
| 179 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0856 | $102.09万 | $5,159.99万 | 0.70% |
| 570 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.64万 | $3,778.90万 | 3.93% |
| 571 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000688 | $13.63万 | $4,929.73万 | 2.76% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0783 | $26.95万 | $3,265.75万 | 5.21% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00763 | $66.40万 | $1,441.51万 | 4.44% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
艾达币 _数字货币市值
United Stables _加密货币行情
Tether Gold _比特币
Aave _以太坊ETH价格
Artificial _比特币
Injective _数字货币市值
以太坊 _BTC行情
USDC _数字货币市值
Test _比特币
Polygon _以太坊ETH价格
Reserve Rights _比特币
AMDB _加密货币行情
币安币 _比特币行情
Prometeus _比特币
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Pyth Network _比特币行情
Aptos _加密货币行情
BEAMX _BTC行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _数字货币市值
Meteora _比特币行情
大零币 _以太坊ETH价格
狗币 _比特币
BEAMX _BTC行情
SOXSB _数字货币市值
Solana _数字货币市值
Pyth Network _比特币行情
Tether Gold _BTC行情
Test _比特币行情
USDC _比特币行情
Initia _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
SOXSB _币种排行