Gunz
GUN · 美元计价
$0.001734
4.14%
≈ ￥0.011444
($0.00)
更新于 2026-11-10 16:45:04
24H 最高$0.00175
24H 最低$0.001664
今日开盘$0.001665
24H 成交量$36.28万
流通市值$103.36万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 623 |
QNTBQNTB
|
$40.02 | $40.49 | $36.54 | $9.56万 | — | 7.84% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 564 |
JUVJuventus Fan Token
|
$0.243 | $0.243 | $0.236 | $14.16万 | $178.43万 | 2.10% |
| 68 |
NXPCNEXPACE
|
$0.1522 | $0.1806 | $0.1454 | $495.76万 | $2,737.14万 | 0.33% |
| 555 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01529 | $14.50万 | $2.95亿 | 0.39% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000367 | $51.38万 | — | 4.09% |
| 453 |
SECZBSECZB
|
$7.97 | $8.14 | $6.77 | $24.93万 | — | 13.86% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001606 | $0.002193 | $0.001599 | $567.35万 | $3,436.84万 | -2.31% |
| 609 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001043 | $10.88万 | $525.90万 | 2.49% |
| 259 |
IBMBIBMB
|
$244.64 | $249.02 | $243.30 | $59.79万 | — | -1.09% |
| 184 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0856 | $93.77万 | $5,159.99万 | -1.71% |
| 617 |
SC云储币
|
$0.000661 | $0.000685 | $0.000644 | $10.41万 | $3,778.90万 | 2.32% |
| 570 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000697 | $13.47万 | $4,929.73万 | 1.14% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0801 | $25.75万 | $3,265.75万 | 3.12% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00776 | $67.47万 | $1,441.51万 | 2.57% |
相关站点
共 40 个
BitTensor _币种排行
以太经典 _比特币
SOXSB _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
TQQQB _比特币
USDC _比特币
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Render _比特币行情
EUR _BTC行情
Zilliqa _BTC行情
Near Protocol _币种排行
TQQQB _币种排行
United Stables _BTC行情
Ether.fi _比特币
AMDB _比特币
Zilliqa _BTC行情
Meteora _比特币
莱特币 _比特币行情
TONToken _币种排行
Aave _比特币
比特币 _加密货币行情
NEXPACE _BTC行情
USD.AI _比特币行情
Pump.fun _BTC行情
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Starknet _BTC行情
Artificial _比特币
Reserve Rights _比特币行情
Zama _BTC行情
Zama _以太坊ETH价格
Meteora _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _比特币
Initia _比特币
EUR _以太坊ETH价格
USDC _比特币行情