CRWVB
CRWVB · 美元计价
$49.33
10.38%
≈ ￥325.578
($4.64)
更新于 2026-11-10 19:00:08
24H 最高$50.38
24H 最低$44.15
今日开盘$44.69
24H 成交量$39.42万
流通市值—
24H 涨跌额($4.64)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 624 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 6.78% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $14.45万 | $178.43万 | 1.69% |
| 79 |
NXPCNEXPACE
|
$0.1535 | $0.1651 | $0.1454 | $349.67万 | $2,737.14万 | -0.20% |
| 558 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01532 | $13.91万 | $2.95亿 | 0.26% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000373 | $46.67万 | — | -1.05% |
| 441 |
SECZBSECZB
|
$8.04 | $8.20 | $6.77 | $26.17万 | — | 15.19% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001605 | $0.002193 | $0.001593 | $560.76万 | $3,436.84万 | -4.52% |
| 579 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.66万 | $525.90万 | 0.66% |
| 252 |
IBMBIBMB
|
$245.65 | $249.02 | $243.30 | $63.49万 | — | -0.48% |
| 183 |
CFGCentrifuge
|
$0.0859 | $0.0924 | $0.0851 | $95.65万 | $5,159.99万 | -3.05% |
| 591 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.64万 | $3,778.90万 | 0.92% |
| 574 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $13.06万 | $4,929.73万 | 0.14% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0806 | $24.19万 | $3,265.75万 | 0.62% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 238 |
GPSGoPlus
|
$0.00791 | $0.0088 | $0.00779 | $67.87万 | $1,441.51万 | 1.54% |
相关站点
共 40 个
Near Protocol _BTC行情
Initia _加密货币行情
Aptos _以太坊ETH价格
BitTensor _币种排行
Gram _数字货币市值
Avalanche _以太坊ETH价格
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
Particle _加密货币行情
恒星币 _比特币
Quant _比特币
大零币 _BTC行情
Arbitrum _比特币
United Stables _币种排行
Tether Gold _比特币行情
TQQQB _比特币行情
波场 _BTC行情
Injective _比特币行情
QQQB _比特币
Arbitrum _BTC行情
Official _比特币
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Aptos _比特币
Ether.fi _币种排行
TQQQB _币种排行
USDC _比特币行情
BFUSD _比特币
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _比特币
ONEchain _比特币行情
Pepe _数字货币市值
Official _币种排行
Gains Network _加密货币行情
Arbitrum _数字货币市值
Meteora _BTC行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格