Curve DAO Token
CRV · 美元计价
$0.2597
-2.95%
≈ ￥1.714
(-$0.01)
更新于 2026-11-10 21:10:01
24H 最高$0.2684
24H 最低$0.255
今日开盘$0.2676
24H 成交量$108.07万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 617 |
QNTBQNTB
|
$39.41 | $40.49 | $36.54 | $9.40万 | — | 5.66% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 562 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.07万 | $178.43万 | 0.42% |
| 78 |
NXPCNEXPACE
|
$0.1501 | $0.1651 | $0.1454 | $326.89万 | $2,737.14万 | -0.20% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.25万 | $2.95亿 | 0.00% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $35.12万 | — | -1.55% |
| 341 |
SECZBSECZB
|
$8.64 | $8.64 | $6.77 | $39.18万 | — | 22.55% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
ZILZilliqa
|
$0.00164 | $0.001781 | $0.001593 | $177.76万 | $3,436.84万 | -6.66% |
| 558 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001057 | $13.48万 | $525.90万 | -1.58% |
| 255 |
IBMBIBMB
|
$246.54 | $249.02 | $243.30 | $59.42万 | — | -0.27% |
| 170 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $96.51万 | $5,159.99万 | -5.17% |
| 585 |
SC云储币
|
$0.000653 | $0.000685 | $0.000648 | $11.42万 | $3,778.90万 | -2.54% |
| 606 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $10.38万 | $4,929.73万 | -2.23% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.081 | $22.21万 | $3,265.75万 | -2.40% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 251 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $61.12万 | $1,441.51万 | -2.93% |
相关站点
共 40 个
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Sign _BTC行情
BEB _数字货币市值
Pyth Network _数字货币市值
SOXSB _币种排行
Ripple USD _币种排行
Test _比特币
Aster _BTC行情
Render _加密货币行情
Tether Gold _比特币行情
达世币 _比特币行情
Aptos _数字货币市值
BEAMX _加密货币行情
比特现金 _比特币
Gains Network _以太坊ETH价格
Meteora _比特币行情
BEAMX _数字货币市值
Prometeus _比特币
Pepe _加密货币行情
Ondo _比特币
Chainlink _币种排行
NEXPACE _BTC行情
Ether.fi _数字货币市值
Aave _BTC行情
SNXXB _数字货币市值
Holo _比特币行情
瑞波币 _数字货币市值
Pepe _比特币
BEAMX _加密货币行情
Hyperliquid _BTC行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Official _BTC行情
ONEchain _比特币
QQQB _BTC行情
QQQB _BTC行情
United Stables _比特币
CyberConnect _以太坊ETH价格