CRMB
CRMB · 美元计价
$214.86
-0.72%
≈ ￥1418.08
(-$1.55)
更新于 2026-11-10 18:00:02
24H 最高$217.72
24H 最低$214.04
今日开盘$216.41
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.55)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 618 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $9.60万 | — | 7.77% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 561 |
JUVJuventus Fan Token
|
$0.244 | $0.244 | $0.236 | $13.88万 | $178.43万 | 2.95% |
| 74 |
NXPCNEXPACE
|
$0.1558 | $0.1692 | $0.1454 | $396.47万 | $2,737.14万 | -5.98% |
| 565 |
SUNSUN
|
$0.01538 | $0.01542 | $0.0153 | $13.75万 | $2.95亿 | 0.46% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.94万 | — | 1.88% |
| 450 |
SECZBSECZB
|
$8.12 | $8.20 | $6.77 | $25.40万 | — | 16.17% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001609 | $0.002193 | $0.001596 | $567.74万 | $3,436.84万 | -2.96% |
| 584 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001049 | $12.08万 | $525.90万 | 1.24% |
| 256 |
IBMBIBMB
|
$245.81 | $249.02 | $243.30 | $61.18万 | — | -0.48% |
| 184 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0854 | $94.12万 | $5,159.99万 | -2.94% |
| 615 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $10.16万 | $3,778.90万 | 1.69% |
| 573 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $13.05万 | $4,929.73万 | 0.57% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.0806 | $26.66万 | $3,265.75万 | 0.98% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 237 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00779 | $68.19万 | $1,441.51万 | 2.31% |
相关站点
共 40 个
牛来 _BTC行情
Sui _数字货币市值
USD.AI _数字货币市值
Artificial _加密货币行情
Hyperliquid _币种排行
NEXPACE _比特币行情
USD.AI _加密货币行情
Ethena _比特币行情
Sign _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _币种排行
Holo _比特币行情
BEB _加密货币行情
Injective _比特币行情
United Stables _比特币行情
Avalanche _比特币行情
Zilliqa _以太坊ETH价格
Injective _加密货币行情
Meteora _加密货币行情
Initia _数字货币市值
Hyperliquid _BTC行情
Gram _数字货币市值
Sign _以太坊ETH价格
Ripple USD _加密货币行情
Aave _比特币行情
BitTensor _BTC行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _比特币
Solana _以太坊ETH价格
狗币 _比特币
Prometeus _数字货币市值
Sui _比特币
Injective _数字货币市值
USD1 _以太坊ETH价格
Initia _加密货币行情
BEAMX _数字货币市值
Artificial _币种排行
Artificial _比特币行情