PancakeSwap
CAKE · 美元计价
$1.856
0.22%
≈ ￥12.2496
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$1.90
24H 最低$1.84
今日开盘$1.852
24H 成交量$232.08万
流通市值$7.06亿
24H 涨跌额($0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 619 |
QNTBQNTB
|
$39.75 | $40.49 | $36.54 | $9.77万 | — | 7.37% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 563 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.236 | $13.77万 | $178.43万 | 2.11% |
| 69 |
NXPCNEXPACE
|
$0.1515 | $0.1806 | $0.1454 | $475.34万 | $2,737.14万 | -4.48% |
| 555 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01529 | $14.18万 | $2.95亿 | 0.46% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000368 | $51.43万 | — | 3.53% |
| 455 |
SECZBSECZB
|
$7.96 | $8.14 | $6.77 | $25.02万 | — | 14.20% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
ZILZilliqa
|
$0.001603 | $0.002193 | $0.001596 | $568.41万 | $3,436.84万 | -2.61% |
| 587 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001043 | $11.92万 | $525.90万 | 1.72% |
| 261 |
IBMBIBMB
|
$244.88 | $249.02 | $243.30 | $60.26万 | — | -0.87% |
| 182 |
CFGCentrifuge
|
$0.0856 | $0.0924 | $0.0854 | $94.28万 | $5,159.99万 | -2.84% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,778.90万 | 1.85% |
| 572 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000697 | $13.28万 | $4,929.73万 | 0.57% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 435 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $27.00万 | $3,265.75万 | 1.11% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 238 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00779 | $68.10万 | $1,441.51万 | 1.66% |
相关站点
共 40 个
Hyperliquid _比特币行情
比特币 _BTC行情
SOXSB _币种排行
TONToken _比特币行情
Plasma _BTC行情
USD.AI _加密货币行情
Render _比特币行情
Official _币种排行
AMDB _加密货币行情
LayerZero _BTC行情
Polkadot _数字货币市值
恒星币 _比特币
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
Avalanche _BTC行情
比特现金 _BTC行情
Render _以太坊ETH价格
以太经典 _比特币行情
Ondo _币种排行
Sign _比特币
Polygon _数字货币市值
Ripple USD _数字货币市值
KORUB _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
Holo _BTC行情
United Stables _BTC行情
StraitsX USD _BTC行情
Pyth Network _币种排行
ONEchain _以太坊ETH价格
SOXSB _币种排行
Ethena _比特币
StraitsX USD _币种排行
Ripple USD _数字货币市值
Tether Gold _比特币
NEXPACE _币种排行
Injective _BTC行情
Pump.fun _比特币行情