Astar
ASTR · 美元计价
$0.005084
4.44%
≈ ￥0.033554
($0.00)
更新于 2026-11-10 15:35:03
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004868
24H 成交量$13.67万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 621 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $9.85万 | — | 8.11% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 558 |
JUVJuventus Fan Token
|
$0.242 | $0.242 | $0.235 | $14.81万 | $178.43万 | 2.54% |
| 69 |
NXPCNEXPACE
|
$0.1523 | $0.1806 | $0.1339 | $519.47万 | $2,737.14万 | 11.90% |
| 541 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01524 | $16.02万 | $2.95亿 | 0.85% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000358 | $51.89万 | — | 6.09% |
| 454 |
SECZBSECZB
|
$7.93 | $8.14 | $6.77 | $25.45万 | — | 14.93% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
ZILZilliqa
|
$0.001622 | $0.002193 | $0.001603 | $565.87万 | $3,436.84万 | 0.37% |
| 615 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.60万 | $525.90万 | 4.08% |
| 275 |
IBMBIBMB
|
$245.59 | $249.02 | $243.30 | $56.60万 | — | -0.52% |
| 174 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0854 | $103.92万 | $5,159.99万 | 0.93% |
| 572 |
SC云储币
|
$0.000663 | $0.000685 | $0.000616 | $13.86万 | $3,778.90万 | 3.27% |
| 561 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $14.66万 | $4,929.73万 | 2.61% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.078 | $27.53万 | $3,265.75万 | 4.94% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00763 | $65.49万 | $1,441.51万 | 3.91% |
相关站点
共 40 个
瑞波币 _比特币
Hedera _数字货币市值
Sign _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
Test _比特币行情
Filecoin _BTC行情
Near Protocol _比特币行情
狗币 _加密货币行情
KORUB _数字货币市值
BitTensor _加密货币行情
莱特币 _币种排行
First Digital _币种排行
Aave _以太坊ETH价格
LayerZero _币种排行
TQQQB _BTC行情
Ethena USDe _比特币
波场 _币种排行
艾达币 _加密货币行情
Hyperliquid _比特币行情
Holo _比特币
Gains Network _BTC行情
Aave _比特币
牛来 _数字货币市值
First Digital _比特币
USDC _比特币
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Gains Network _比特币
LayerZero _比特币行情
Gram _以太坊ETH价格
Plasma _比特币行情
莱特币 _BTC行情
Ondo _BTC行情
Artificial _比特币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币
艾达币 _币种排行
Uniswap _加密货币行情
Raydium _BTC行情