Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 16:50:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 622 |
QNTBQNTB
|
$40.01 | $40.49 | $36.54 | $9.56万 | — | 7.58% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.236 | $14.11万 | $178.43万 | 1.26% |
| 68 |
NXPCNEXPACE
|
$0.1524 | $0.1806 | $0.1454 | $491.60万 | $2,737.14万 | 0.33% |
| 556 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01529 | $14.49万 | $2.95亿 | 0.33% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000367 | $51.26万 | — | 3.53% |
| 456 |
SECZBSECZB
|
$7.95 | $8.14 | $6.77 | $24.54万 | — | 13.57% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZILZilliqa
|
$0.001605 | $0.002193 | $0.001599 | $567.34万 | $3,436.84万 | -2.90% |
| 607 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001043 | $10.89万 | $525.90万 | 2.20% |
| 257 |
IBMBIBMB
|
$244.74 | $249.02 | $243.30 | $59.81万 | — | -1.05% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0856 | $93.76万 | $5,159.99万 | -1.81% |
| 614 |
SC云储币
|
$0.000662 | $0.000685 | $0.000645 | $10.60万 | $3,778.90万 | 2.64% |
| 571 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000697 | $13.44万 | $4,929.73万 | 0.86% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
AVNTVeranta
|
$0.0827 | $0.0859 | $0.0804 | $25.68万 | $3,265.75万 | 2.73% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00779 | $67.55万 | $1,441.51万 | 2.18% |
相关站点
共 40 个
Gains Network _数字货币市值
Tether Gold _加密货币行情
牛来 _BTC行情
Gains Network _币种排行
以太坊 _比特币
Act I : The _币种排行
USDC _比特币
牛来 _加密货币行情
Hedera _数字货币市值
BitTensor _加密货币行情
以太经典 _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _数字货币市值
牛来 _比特币
Injective _BTC行情
Meteora _加密货币行情
MegaETH _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币行情
NEXPACE _BTC行情
Filecoin _加密货币行情
KORUB _加密货币行情
Artificial _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _比特币行情
BFUSD _BTC行情
Prometeus _比特币行情
KORUB _BTC行情
Injective _以太坊ETH价格
Polygon _币种排行
Sui _BTC行情
Gains Network _币种排行
Test _加密货币行情
Ethena USDe _比特币行情
USD.AI _币种排行
Ripple USD _加密货币行情
币安币 _数字货币市值
以太坊 _比特币
RWUSD _BTC行情
Official _以太坊ETH价格